SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 636 | 46.48% |
| SLG240621C00060000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 0.94 | 0.60 | 0.75 | 0.00 | - | 1 | 131 | 44.02% |
| SLG240719C00060000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 1.80 | 1.20 | 1.35 | 0.00 | - | 3 | 244 | 43.53% |
| SLG240816C00060000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 2.25 | 1.70 | 1.95 | 0.00 | - | 1 | 82 | 43.75% |
| SLG241115C00060000 | 2024-05-07 12:21PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.50 | +0.10 | +2.78% | 52 | 106 | 43.20% |
| SLG250117C00060000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 4.72 | 4.20 | 4.50 | -0.08 | -1.67% | 10 | 805 | 43.56% |
| SLG260116C00060000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 9.18 | 7.60 | 9.70 | 0.00 | - | 5 | 165 | 47.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 8.10 | 8.10 | 9.40 | 0.00 | - | 3 | 46 | 63.48% |
| SLG240621P00060000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 8.50 | 9.20 | 10.80 | 0.00 | - | 3 | 1,557 | 57.47% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 10.00 | 10.20 | 0.00 | - | 1 | 513 | 47.95% |
| SLG240816P00060000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 10.00 | 10.50 | 10.80 | 0.00 | - | 1 | 23 | 47.24% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 12.30 | 12.20 | 12.50 | 0.00 | - | 23 | 50 | 46.59% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 13.10 | 13.40 | 0.00 | - | 9 | 34 | 45.85% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 15.60 | 18.20 | 0.00 | - | 30 | 101 | 47.50% |
© 2024 Yahoo. All rights reserved.