SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 25.00% |
| SLG240621C00062500 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 6.25% |
| SLG250117C00062500 | 2024-05-06 2:55PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 54 | 114 | 6.25% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 40.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 136.23% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 77.54% |
| SLG240816P00062500 | 2024-05-06 11:12AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SLG241115P00062500 | 2024-04-30 10:46AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.