New Zealand markets open in 3 hours 16 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.42-1.16 (-2.21%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517C000650002024-04-30 3:30PM EDT2024-05-170.060.000.050.00-1516160.16%
SLG240621C000650002024-05-06 11:46AM EDT2024-06-210.380.200.300.00-29045.31%
SLG240719C000650002024-05-07 11:15AM EDT2024-07-190.750.000.65-0.30-28.57%232743.75%
SLG240816C000650002024-04-05 10:55AM EDT2024-08-161.800.951.150.00-148444.68%
SLG241115C000650002024-05-06 10:46AM EDT2024-11-152.652.252.350.00-43742.94%
SLG250117C000650002024-04-24 11:52AM EDT2025-01-173.403.003.200.00-1044542.98%
SLG260116C000650002024-04-30 3:29PM EDT2026-01-166.336.306.800.00-257841.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000650002024-01-02 12:30PM EDT2024-05-1720.5019.3019.800.00-12289.80%
SLG240621P000650002024-04-04 11:36AM EDT2024-06-2113.9013.4016.100.00-1266.94%
SLG240719P000650002024-03-13 1:23PM EDT2024-07-1915.3014.0017.600.00-17467.68%
SLG240816P000650002024-05-06 11:40AM EDT2024-08-1613.9014.6014.800.00-17145.65%
SLG241115P000650002024-05-06 11:44AM EDT2024-11-1515.3015.6016.200.00-2945.11%
SLG250117P000650002024-04-17 11:34AM EDT2025-01-1719.0016.7017.000.00-15344.43%