Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00065000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 161 | 60.16% |
SLG240621C00065000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | 0.00 | - | 2 | 90 | 45.31% |
SLG240719C00065000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | -0.30 | -28.57% | 2 | 327 | 43.75% |
SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.95 | 1.15 | 0.00 | - | 14 | 84 | 44.68% |
SLG241115C00065000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 2.65 | 2.25 | 2.35 | 0.00 | - | 4 | 37 | 42.94% |
SLG250117C00065000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 10 | 445 | 42.98% |
SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.33 | 6.30 | 6.80 | 0.00 | - | 25 | 78 | 41.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 289.80% |
SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 66.94% |
SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 67.68% |
SLG240816P00065000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 13.90 | 14.60 | 14.80 | 0.00 | - | 1 | 71 | 45.65% |
SLG241115P00065000 | 2024-05-06 11:44AM EDT | 2024-11-15 | 15.30 | 15.60 | 16.20 | 0.00 | - | 2 | 9 | 45.11% |
SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 16.70 | 17.00 | 0.00 | - | 1 | 53 | 44.43% |