SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 3.00 | 6.80 | 0.00 | - | - | 5 | 251.76% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 2.05 | 6.00 | 0.00 | - | 2 | 5 | 50.00% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 1.05 | 5.00 | 0.00 | - | 3 | 3 | 206.35% |
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 20.00 | 1.50 | 1.95 | 4.00 | 0.00 | - | 5 | 130 | 109.57% |
| SLM240517C00021000 | 2024-05-02 9:56AM EDT | 21.00 | 1.00 | 1.10 | 1.20 | +0.23 | +29.87% | 2 | 45 | 33.01% |
| SLM240517C00022000 | 2024-05-03 2:23PM EDT | 22.00 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 1 | 746 | 25.88% |
| SLM240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 72 | 28.13% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 31.25% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 49.41% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 77.54% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 112.11% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 578 | 93.36% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 3 | 75.00% |
| SLM240517P00020000 | 2024-05-03 2:55PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 10 | 23 | 116.99% |
| SLM240517P00021000 | 2024-05-03 10:50AM EDT | 21.00 | 0.14 | 0.05 | 0.15 | -0.18 | -56.25% | 46 | 118 | 29.88% |
| SLM240517P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 82 | 26.47% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 39.65% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 38.67% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.