SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 5 | 10.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 4 | 20 |
| 8.56 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 11 | 29 |
| 8.80 | 0.00 | - | - | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 73 |
| 5.50 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 15.00 | 0.19 | 0.00 | - | 30 | 22 |
| 4.52 | 0.00 | - | 1 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 26 | 17.00 | 0.05 | 0.00 | - | 15 | 149 |
| 3.20 | 0.00 | - | 2 | 26 | 18.00 | 0.09 | 0.00 | - | 2 | 119 |
| 1.65 | 0.00 | - | 1 | 126 | 19.00 | 0.25 | 0.00 | - | 1 | 167 |
| 1.47 | 0.00 | - | 1 | 188 | 20.00 | 0.36 | 0.00 | - | 3 | 17,090 |
| 0.61 | +0.31 | +103.33% | 1 | 339 | 21.00 | 1.00 | 0.00 | - | 52 | 287 |
| 0.10 | 0.00 | - | 5 | 390 | 22.00 | 1.60 | 0.00 | - | 5 | 104 |
| 0.09 | 0.00 | - | 2 | 173 | 23.00 | 2.40 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 36 | 1,660 | 24.00 | 3.50 | 0.00 | - | 12 | 46 |
| 0.37 | 0.00 | - | 15 | 33 | 25.00 | 4.50 | 0.00 | - | 7 | 21 |
| 0.25 | 0.00 | - | 2 | 7 | 26.00 | 5.40 | 0.00 | - | 4 | 19 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 28.00 | 7.90 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 153 | 153 | 29.00 | 8.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.