Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | - | 5 | 10.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 4 | 20 |
8.56 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 11 | 29 |
8.80 | 0.00 | - | - | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 73 |
5.50 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 5 | 15.00 | 0.19 | 0.00 | - | 30 | 22 |
4.52 | 0.00 | - | 1 | 5 | 16.00 | 0.14 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 2 | 26 | 17.00 | 0.20 | 0.00 | - | 30 | 134 |
3.20 | 0.00 | - | 2 | 26 | 18.00 | 0.10 | 0.00 | - | 12 | 109 |
2.00 | 0.00 | - | 1 | 130 | 19.00 | 0.25 | -0.05 | -16.67% | 1 | 166 |
1.14 | 0.00 | - | 30 | 189 | 20.00 | 0.50 | +0.10 | +25.00% | 2 | 17,087 |
0.35 | -0.50 | -58.82% | 1 | 339 | 21.00 | 1.00 | 0.00 | - | 2 | 237 |
0.20 | 0.00 | - | 2 | 332 | 22.00 | 1.74 | 0.00 | - | 5 | 104 |
0.25 | 0.00 | - | 1 | 173 | 23.00 | 2.40 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | 36 | 1,660 | 24.00 | 3.90 | 0.00 | - | 4 | 25 |
0.37 | 0.00 | - | 15 | 33 | 25.00 | 4.30 | 0.00 | - | 4 | 15 |
0.25 | 0.00 | - | 2 | 7 | 26.00 | 5.90 | 0.00 | - | 2 | 15 |
0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 28.00 | 7.90 | 0.00 | - | - | 4 |
0.08 | 0.00 | - | - | 1 | 29.00 | 8.50 | 0.00 | - | - | 10 |