SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240816C00021000 | 2024-06-26 12:14PM EDT | 21.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 7 | 35.16% |
| SLM240816C00022000 | 2024-06-26 3:25PM EDT | 22.00 | 0.45 | 0.45 | 0.55 | +0.45 | - | - | 8 | 34.18% |
| SLM240816C00023000 | 2024-06-28 3:34PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 9 | 19 | 33.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240816P00013000 | 2024-06-24 12:09PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 69 | 98.83% |
| SLM240816P00019000 | 2024-06-21 10:16AM EDT | 19.00 | 0.35 | 0.25 | 1.35 | 0.00 | - | 29 | 29 | 53.91% |
| SLM240816P00020000 | 2024-06-26 1:37PM EDT | 20.00 | 0.65 | 0.50 | 0.65 | +0.65 | - | - | 1 | 34.13% |
| SLM240816P00021000 | 2024-06-28 11:03AM EDT | 21.00 | 0.90 | 0.95 | 1.05 | +0.90 | - | 2 | 0 | 31.49% |
© 2024 Yahoo. All rights reserved.