SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 4 |
| 8.11 | 0.00 | - | 1 | 1 | 12.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 10 | 15 |
| 4.80 | 0.00 | - | 1 | 310 | 15.00 | 0.20 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 5 | 107 |
| 4.64 | 0.00 | - | 1 | 746 | 17.00 | 0.27 | 0.00 | - | 1 | 67 |
| 3.50 | 0.00 | - | 1 | 241 | 18.00 | 0.47 | 0.00 | - | 16 | 96 |
| 2.73 | 0.00 | - | 8 | 11 | 19.00 | 0.65 | 0.00 | - | 6 | 31 |
| 1.65 | 0.00 | - | 1 | 652 | 20.00 | 1.30 | 0.00 | - | 4 | 2,700 |
| 1.50 | 0.00 | - | 5 | 56 | 21.00 | 1.55 | 0.00 | - | 4 | 32 |
| 0.95 | 0.00 | - | 1 | 51 | 22.00 | 2.10 | 0.00 | - | 4 | 6 |
| 1.45 | 0.00 | - | 1 | 9 | 23.00 | 3.10 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 9 | 124 | 24.00 | 2.90 | 0.00 | - | 6 | 1 |
| 0.25 | 0.00 | - | 29 | 1,537 | 25.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 25 | 156 | 26.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.45 | 0.00 | - | 50 | 57 | 27.00 | 6.20 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.