SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 5 | 17.00 | 0.14 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 5 | 18.00 | 0.05 | 0.00 | - | 37 | 578 |
| 2.30 | 0.00 | - | 3 | 3 | 19.00 | 0.05 | 0.00 | - | 22 | 3 |
| 1.50 | 0.00 | - | 5 | 130 | 20.00 | 0.05 | -0.05 | -50.00% | 10 | 23 |
| 1.00 | +0.23 | +29.87% | 2 | 45 | 21.00 | 0.14 | -0.18 | -56.25% | 46 | 118 |
| 0.45 | +0.25 | +125.00% | 1 | 746 | 22.00 | 0.75 | 0.00 | - | 1 | 82 |
| 0.05 | 0.00 | - | 16 | 72 | 23.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 14 | 24.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 4 | 25.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.