SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 17.00 | 4.70 | 3.50 | 5.40 | 0.00 | - | - | 1 | 102.83% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 0.80 | 1.80 | 0.00 | - | - | 3 | 32.72% |
| SLM240621C00020000 | 2024-05-22 3:58PM EDT | 20.00 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 5 | 13 | 28.32% |
| SLM240621C00021000 | 2024-05-22 2:39PM EDT | 21.00 | 0.35 | 0.35 | 0.45 | -0.08 | -18.60% | 2 | 24 | 26.47% |
| SLM240621C00022000 | 2024-05-22 1:23PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 4 | 53 | 28.13% |
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 23.00 | 0.08 | 0.00 | 0.10 | -0.23 | -74.19% | 3 | 104 | 31.06% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 43 | 43 | 51.56% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 37.11% |
| SLM240621P00019000 | 2024-05-22 1:50PM EDT | 19.00 | 0.17 | 0.10 | 0.25 | +0.01 | +6.25% | 3 | 58 | 35.84% |
| SLM240621P00020000 | 2024-05-22 1:32PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | +0.11 | +37.93% | 1 | 17 | 28.32% |
| SLM240621P00021000 | 2024-05-22 11:28AM EDT | 21.00 | 0.80 | 0.80 | 1.00 | +0.05 | +6.67% | 2 | 333 | 32.96% |
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 22.00 | 1.66 | 0.55 | 1.70 | +0.26 | +18.57% | 36 | 118 | 33.50% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 1.80 | 2.90 | 0.00 | - | 13 | 15 | 55.47% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 3.30 | 3.90 | 0.00 | - | - | 2 | 66.11% |
© 2024 Yahoo. All rights reserved.