Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621C00002500 | 2024-06-04 1:46PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | -0.12 | -15.58% | 17 | 0 | 0.00% |
SLQT240621C00005000 | 2024-06-03 2:20PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621P00002500 | 2024-06-03 3:14PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SLQT240621P00005000 | 2024-05-23 12:37PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLQT240621P00007500 | 2024-05-30 12:14PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |