iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00017000 | 2024-06-12 2:47PM EDT | 17.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SLV240618C00019000 | 2024-06-10 9:45AM EDT | 19.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240618C00021000 | 2024-06-10 10:38AM EDT | 21.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240618C00022000 | 2024-06-13 11:40AM EDT | 22.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV240618C00023000 | 2024-06-17 3:35PM EDT | 23.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV240618C00023500 | 2024-06-17 10:26AM EDT | 23.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SLV240618C00024000 | 2024-06-17 10:40AM EDT | 24.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 0.00% |
| SLV240618C00024500 | 2024-06-14 12:08PM EDT | 24.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SLV240618C00025000 | 2024-06-17 2:18PM EDT | 25.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 611 | 456 | 0.00% |
| SLV240618C00025500 | 2024-06-17 12:47PM EDT | 25.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 0.00% |
| SLV240618C00026000 | 2024-06-17 3:56PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 243 | 448 | 0.00% |
| SLV240618C00026500 | 2024-06-17 3:58PM EDT | 26.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,034 | 1,020 | 0.00% |
| SLV240618C00027000 | 2024-06-17 3:59PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,627 | 3,261 | 3.13% |
| SLV240618C00027500 | 2024-06-17 3:57PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,067 | 4,135 | 12.50% |
| SLV240618C00028000 | 2024-06-17 3:59PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 662 | 3,890 | 25.00% |
| SLV240618C00028500 | 2024-06-17 9:45AM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 2,630 | 25.00% |
| SLV240618C00029000 | 2024-06-14 3:55PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 1,063 | 50.00% |
| SLV240618C00029500 | 2024-06-14 3:47PM EDT | 29.50 | 0.01 | - | 0.00 | 0.00 | - | - | 201 | 50.00% |
| SLV240618C00030000 | 2024-06-14 11:35AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 1,427 | 50.00% |
| SLV240618C00031000 | 2024-06-12 3:36PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 380 | 50.00% |
| SLV240618C00032000 | 2024-06-12 3:36PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 218 | 50.00% |
| SLV240618C00033000 | 2024-06-07 2:53PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 406 | 50.00% |
| SLV240618C00034000 | 2024-06-06 12:47PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLV240618C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00023000 | 2024-06-07 1:46PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SLV240618P00024000 | 2024-06-13 3:00PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| SLV240618P00024500 | 2024-06-14 10:32AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 185 | 50.00% |
| SLV240618P00025000 | 2024-06-17 11:37AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,436 | 50.00% |
| SLV240618P00025500 | 2024-06-17 2:04PM EDT | 25.50 | 0.01 | - | 0.00 | 0.00 | - | 13 | 183 | 25.00% |
| SLV240618P00026000 | 2024-06-17 3:46PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,005 | 3,626 | 25.00% |
| SLV240618P00026500 | 2024-06-17 3:57PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,268 | 1,596 | 12.50% |
| SLV240618P00027000 | 2024-06-17 3:58PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,136 | 1,667 | 0.00% |
| SLV240618P00027500 | 2024-06-17 3:18PM EDT | 27.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 92 | 197 | 0.00% |
| SLV240618P00028000 | 2024-06-17 3:57PM EDT | 28.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 61 | 509 | 0.00% |
| SLV240618P00029000 | 2024-06-17 2:21PM EDT | 29.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| SLV240618P00030000 | 2024-06-12 3:49PM EDT | 30.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240618P00031000 | 2024-06-06 3:33PM EDT | 31.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240618P00032000 | 2024-06-07 1:46PM EDT | 32.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLV240618P00033000 | 2024-06-07 3:32PM EDT | 33.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.