iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00021000 | 2024-06-14 1:58PM EDT | 21.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SLV240626C00023000 | 2024-06-17 11:15AM EDT | 23.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SLV240626C00024000 | 2024-06-17 11:57AM EDT | 24.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SLV240626C00024500 | 2024-06-14 9:49AM EDT | 24.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240626C00025000 | 2024-06-17 11:53AM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| SLV240626C00025500 | 2024-06-14 12:05PM EDT | 25.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240626C00026000 | 2024-06-17 2:44PM EDT | 26.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 565 | 482 | 0.00% |
| SLV240626C00026500 | 2024-06-17 3:59PM EDT | 26.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 477 | 133 | 0.00% |
| SLV240626C00027000 | 2024-06-17 3:56PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 638 | 1,431 | 0.78% |
| SLV240626C00027500 | 2024-06-17 3:43PM EDT | 27.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 85 | 106 | 3.13% |
| SLV240626C00028000 | 2024-06-17 3:59PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 210 | 531 | 6.25% |
| SLV240626C00028500 | 2024-06-17 3:55PM EDT | 28.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 269 | 275 | 12.50% |
| SLV240626C00029000 | 2024-06-17 3:05PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 162 | 480 | 12.50% |
| SLV240626C00030000 | 2024-06-17 1:08PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 164 | 25.00% |
| SLV240626C00031000 | 2024-06-17 1:17PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 25.00% |
| SLV240626C00032000 | 2024-06-17 10:16AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 25.00% |
| SLV240626C00033000 | 2024-06-11 3:30PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00024000 | 2024-06-17 2:21PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| SLV240626P00025000 | 2024-06-17 1:32PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| SLV240626P00025500 | 2024-06-17 3:55PM EDT | 25.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 81 | 12.50% |
| SLV240626P00026000 | 2024-06-17 3:40PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 754 | 6.25% |
| SLV240626P00026500 | 2024-06-17 3:55PM EDT | 26.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 149 | 402 | 3.13% |
| SLV240626P00027000 | 2024-06-17 12:59PM EDT | 27.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 112 | 527 | 0.00% |
| SLV240626P00027500 | 2024-06-14 2:21PM EDT | 27.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| SLV240626P00028000 | 2024-06-17 2:03PM EDT | 28.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SLV240626P00028500 | 2024-06-14 3:58PM EDT | 28.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SLV240626P00029000 | 2024-06-17 2:21PM EDT | 29.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SLV240626P00030000 | 2024-06-14 12:15PM EDT | 30.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.