iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802C00021500 | 2024-06-14 10:51AM EDT | 21.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240802C00023000 | 2024-06-14 12:49PM EDT | 23.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240802C00024000 | 2024-06-14 12:21PM EDT | 24.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SLV240802C00025000 | 2024-06-14 9:54AM EDT | 25.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLV240802C00025500 | 2024-06-17 11:30AM EDT | 25.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SLV240802C00026000 | 2024-06-17 10:15AM EDT | 26.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240802C00026500 | 2024-06-17 3:56PM EDT | 26.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 161 | 1,058 | 0.00% |
| SLV240802C00027000 | 2024-06-17 3:56PM EDT | 27.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 428 | 0.39% |
| SLV240802C00027500 | 2024-06-17 1:41PM EDT | 27.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 1.56% |
| SLV240802C00028000 | 2024-06-17 3:12PM EDT | 28.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 840 | 3.13% |
| SLV240802C00028500 | 2024-06-17 11:50AM EDT | 28.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 385 | 6.25% |
| SLV240802C00029000 | 2024-06-17 3:47PM EDT | 29.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 317 | 464 | 6.25% |
| SLV240802C00029500 | 2024-06-14 3:58PM EDT | 29.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SLV240802C00030000 | 2024-06-17 2:47PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 74 | 6.25% |
| SLV240802C00030500 | 2024-06-17 3:54PM EDT | 30.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 983 | 985 | 12.50% |
| SLV240802C00031000 | 2024-06-17 9:40AM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 582 | 12.50% |
| SLV240802C00031500 | 2024-06-17 10:20AM EDT | 31.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 475 | 12.50% |
| SLV240802C00032000 | 2024-06-17 1:00PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 233 | 12.50% |
| SLV240802C00032500 | 2024-06-17 9:45AM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| SLV240802C00034000 | 2024-06-17 11:48AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SLV240802C00035000 | 2024-06-17 12:35PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,094 | 27,682 | 12.50% |
| SLV240802C00036000 | 2024-06-14 2:28PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SLV240802C00040000 | 2024-06-14 2:39PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802P00022500 | 2024-06-13 12:37PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SLV240802P00023000 | 2024-06-14 2:10PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| SLV240802P00023500 | 2024-06-17 2:31PM EDT | 23.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
| SLV240802P00024000 | 2024-06-17 11:36AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| SLV240802P00024500 | 2024-06-17 10:20AM EDT | 24.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 6.25% |
| SLV240802P00025000 | 2024-06-17 2:47PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 6.25% |
| SLV240802P00025500 | 2024-06-17 3:56PM EDT | 25.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 3.13% |
| SLV240802P00026000 | 2024-06-14 1:36PM EDT | 26.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| SLV240802P00026500 | 2024-06-17 3:56PM EDT | 26.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 292 | 1.56% |
| SLV240802P00027000 | 2024-06-17 11:02AM EDT | 27.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 0.00% |
| SLV240802P00028500 | 2024-06-17 3:58PM EDT | 28.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| SLV240802P00034000 | 2024-06-14 1:35PM EDT | 34.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.