iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 35 | 0.00% |
| SLV250718C00023000 | 2024-06-14 1:24PM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SLV250718C00024000 | 2024-06-14 1:38PM EDT | 24.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| SLV250718C00025000 | 2024-06-11 9:32AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SLV250718C00030000 | 2024-06-17 12:47PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 44 | 233 | 3.13% |
| SLV250718C00031000 | 2024-06-14 10:24AM EDT | 31.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SLV250718C00035000 | 2024-06-13 9:52AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 6.25% |
| SLV250718C00040000 | 2024-06-13 11:49AM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 69 | 204 | 6.25% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 12.50% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 46.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 12.50% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 47.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| SLV250718C00055000 | 2024-06-17 11:11AM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 799 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718P00015000 | 2024-05-30 12:03PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 12.50% |
| SLV250718P00020000 | 2024-06-14 10:16AM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 480 | 6.25% |
| SLV250718P00025000 | 2024-06-13 11:33AM EDT | 25.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 74 | 254 | 1.56% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SLV250718P00035000 | 2024-06-10 10:18AM EDT | 35.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.