iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815C00015000 | 2024-06-03 3:21PM EDT | 15.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815C00020000 | 2024-06-13 2:12PM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SLV250815C00024000 | 2024-06-14 10:34AM EDT | 24.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV250815C00025000 | 2024-06-17 2:36PM EDT | 25.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SLV250815C00029000 | 2024-06-14 10:23AM EDT | 29.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SLV250815C00030000 | 2024-06-17 3:25PM EDT | 30.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 24 | 736 | 3.13% |
| SLV250815C00035000 | 2024-06-12 1:36PM EDT | 35.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| SLV250815C00040000 | 2024-06-13 2:42PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SLV250815C00046000 | 2024-06-04 1:12PM EDT | 46.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| SLV250815C00048000 | 2024-06-05 1:57PM EDT | 48.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| SLV250815C00049000 | 2024-05-31 10:13AM EDT | 49.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250815C00050000 | 2024-06-07 1:30PM EDT | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 212 | 357 | 12.50% |
| SLV250815C00055000 | 2024-06-17 2:36PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,198 | 12.50% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815P00015000 | 2024-06-04 1:38PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| SLV250815P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 6.25% |
| SLV250815P00025000 | 2024-06-17 11:39AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 1.56% |
| SLV250815P00030000 | 2024-06-17 11:27AM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SLV250815P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00047000 | 2024-05-30 10:04AM EDT | 47.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.