iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 15.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 18.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251017C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| SLV251017C00024000 | 2024-06-14 10:34AM EDT | 24.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV251017C00025000 | 2024-06-17 1:04PM EDT | 25.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 8 | 357 | 0.00% |
| SLV251017C00026000 | 2024-06-14 11:10AM EDT | 26.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251017C00027000 | 2024-06-17 9:52AM EDT | 27.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.10% |
| SLV251017C00028000 | 2024-06-17 10:14AM EDT | 28.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.78% |
| SLV251017C00030000 | 2024-06-17 10:24AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| SLV251017C00032000 | 2024-06-14 11:53AM EDT | 32.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 6.25% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 49.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SLV251017C00050000 | 2024-06-13 10:32AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 12.50% |
| SLV251017C00055000 | 2024-06-17 2:04PM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 12.50% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLV251017P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1,051 | 6.25% |
| SLV251017P00025000 | 2024-06-13 1:34PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 847 | 1.56% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 459 | 0.00% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 35.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 130 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.