iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 10.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SLV251121C00020000 | 2024-06-14 10:22AM EDT | 20.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SLV251121C00021000 | 2024-06-14 10:23AM EDT | 21.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251121C00022000 | 2024-06-14 10:52AM EDT | 22.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV251121C00023000 | 2024-06-14 10:19AM EDT | 23.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SLV251121C00024000 | 2024-06-14 10:30AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV251121C00025000 | 2024-06-17 2:49PM EDT | 25.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 2,469 | 0.00% |
| SLV251121C00026000 | 2024-06-14 10:42AM EDT | 26.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV251121C00027000 | 2024-06-17 1:18PM EDT | 27.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| SLV251121C00028000 | 2024-06-17 11:26AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 0.78% |
| SLV251121C00029000 | 2024-06-14 1:13PM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SLV251121C00030000 | 2024-06-17 11:39AM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,554 | 3.13% |
| SLV251121C00031000 | 2024-06-17 11:24AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SLV251121C00032000 | 2024-06-14 3:32PM EDT | 32.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SLV251121C00033000 | 2024-06-17 3:50PM EDT | 33.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 3.13% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLV251121C00035000 | 2024-06-14 10:30AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 537 | 6.25% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 36.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 37.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLV251121C00040000 | 2024-06-17 10:10AM EDT | 40.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 6.25% |
| SLV251121C00045000 | 2024-06-12 11:38AM EDT | 45.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 102 | 136 | 12.50% |
| SLV251121C00047000 | 2024-06-14 10:24AM EDT | 47.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLV251121C00048000 | 2024-06-14 11:54AM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| SLV251121C00050000 | 2024-06-14 10:24AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 309 | 12.50% |
| SLV251121C00055000 | 2024-06-17 11:11AM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 1,711 | 12.50% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00020000 | 2024-06-17 10:47AM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| SLV251121P00025000 | 2024-06-12 11:13AM EDT | 25.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| SLV251121P00026000 | 2024-06-14 10:59AM EDT | 26.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| SLV251121P00030000 | 2024-06-17 11:01AM EDT | 30.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,249 | 0.00% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 34.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 35.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV251121P00047000 | 2024-06-03 10:18AM EDT | 47.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.