iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | - | 20 | 16.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 17 | 17.00 | - | - | - | - | - |
| 7.34 | 0.00 | - | 3 | 13 | 17.50 | - | - | - | - | - |
| 6.22 | 0.00 | - | 1 | 15 | 18.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 40 | 18.50 | 0.01 | 0.00 | - | 1 | 19 |
| 6.85 | 0.00 | - | 20 | 81 | 19.00 | 0.01 | 0.00 | - | 5 | 535 |
| 5.00 | 0.00 | - | 1 | 185 | 19.50 | 0.01 | 0.00 | - | 1 | 6 |
| 4.30 | +0.05 | +1.18% | 10 | 31 | 20.00 | 0.01 | 0.00 | - | 12 | 116 |
| 3.90 | 0.00 | - | 1 | 6 | 20.50 | 0.01 | 0.00 | - | 1 | 99 |
| 3.22 | -0.13 | -3.88% | 19 | 169 | 21.00 | 0.01 | 0.00 | - | 14 | 648 |
| 2.50 | -0.55 | -18.03% | 6 | 131 | 21.50 | 0.01 | 0.00 | - | 7 | 790 |
| 2.28 | -0.18 | -7.32% | 148 | 98 | 22.00 | 0.01 | 0.00 | - | 3 | 1,439 |
| 1.80 | -0.03 | -1.64% | 64 | 2,055 | 22.50 | 0.01 | 0.00 | - | 4 | 1,263 |
| 1.29 | -0.02 | -1.53% | 38 | 1,180 | 23.00 | 0.01 | 0.00 | - | 834 | 1,021 |
| 0.90 | +0.07 | +8.33% | 195 | 1,498 | 23.50 | 0.02 | -0.02 | -50.00% | 984 | 22,786 |
| 0.47 | +0.01 | +2.13% | 4,617 | 2,973 | 24.00 | 0.08 | -0.08 | -50.00% | 3,156 | 5,153 |
| 0.16 | -0.03 | -15.79% | 8,184 | 7,306 | 24.50 | 0.30 | -0.07 | -18.92% | 1,346 | 6,842 |
| 0.05 | -0.02 | -28.57% | 2,503 | 13,599 | 25.00 | 0.73 | +0.01 | +1.39% | 657 | 5,051 |
| 0.01 | -0.02 | -66.67% | 909 | 5,344 | 25.50 | 1.14 | +0.09 | +8.57% | 67 | 1,567 |
| 0.01 | 0.00 | - | 89 | 4,833 | 26.00 | 1.72 | 0.00 | - | 81 | 3,494 |
| 0.01 | 0.00 | - | 7 | 6,073 | 26.50 | 2.26 | +0.04 | +1.80% | 1 | 35 |
| 0.01 | 0.00 | - | 39 | 5,043 | 27.00 | 2.76 | +0.10 | +3.76% | 1 | 72 |
| 0.01 | 0.00 | - | 6 | 4,282 | 27.50 | 2.66 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 12 | 6,593 | 28.00 | 3.65 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 906 | 28.50 | 4.15 | 0.00 | - | 12 | 2 |
| 0.04 | +0.03 | +300.00% | 5 | 5,662 | 29.00 | 4.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 3 | 804 | 29.50 | 4.60 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 5 | 1,618 | 30.00 | 5.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 1,085 | 31.00 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,621 | 32.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 101 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,648 | 35.00 | 9.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.