iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00017000 | 2024-06-12 11:49AM EDT | 2024-06-14 | 10.47 | 9.90 | 9.95 | 0.00 | - | 5 | 5 | 381.25% |
| SLV240618C00017000 | 2024-06-12 2:47PM EDT | 2024-06-18 | 10.05 | 9.90 | 9.95 | 0.00 | - | - | 20 | 168.75% |
| SLV240621C00017000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 9.47 | 9.90 | 10.00 | 0.00 | - | 2 | 268 | 134.38% |
| SLV240628C00017000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 9.60 | 9.95 | 10.00 | -0.56 | -5.51% | 150 | 635 | 112.50% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.25 | 0.00 | - | 1 | 129 | 0.00% |
| SLV240816C00017000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 10.16 | 10.05 | 10.10 | 0.00 | - | 10 | 10 | 68.36% |
| SLV240920C00017000 | 2024-06-11 12:46PM EDT | 2024-09-20 | 9.96 | 10.15 | 10.20 | 0.00 | - | 1 | 206 | 62.11% |
| SLV240930C00017000 | 2024-06-03 11:50AM EDT | 2024-09-30 | 11.10 | 10.15 | 10.20 | 0.00 | - | 10 | 241 | 59.18% |
| SLV241018C00017000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 11.93 | 10.20 | 10.30 | 0.00 | - | 1 | 284 | 58.69% |
| SLV241115C00017000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 10.05 | 10.25 | 10.35 | +0.80 | +8.65% | 2 | 931 | 55.27% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 2024-12-31 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 58.11% |
| SLV250117C00017000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 10.49 | 10.40 | 10.55 | 0.00 | - | 3 | 1,012 | 52.20% |
| SLV250620C00017000 | 2024-06-06 3:17PM EDT | 2025-06-20 | 12.15 | 10.05 | 11.60 | 0.00 | - | 10 | 31 | 60.60% |
| SLV260116C00017000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 12.08 | 11.00 | 13.45 | 0.00 | - | 2 | 133 | 56.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00017000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30,869 | 118.75% |
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 50.00% |
| SLV240719P00017000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 200 | 56.25% |
| SLV240816P00017000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 45.31% |
| SLV240920P00017000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,300 | 35.94% |
| SLV240930P00017000 | 2024-06-07 11:13AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 1,171 | 34.38% |
| SLV241018P00017000 | 2024-06-10 2:03PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,049 | 35.16% |
| SLV241115P00017000 | 2024-06-13 3:31PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 831 | 33.59% |
| SLV241231P00017000 | 2024-06-11 1:48PM EDT | 2024-12-31 | 0.04 | 0.03 | 0.00 | 0.00 | - | 110 | 658 | 12.50% |
| SLV250117P00017000 | 2024-06-06 1:50PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 5,219 | 30.66% |
| SLV250331P00017000 | 2024-05-17 3:40PM EDT | 2025-03-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 813 | 28.13% |
| SLV260116P00017000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 0.20 | 0.02 | 2.18 | 0.00 | - | 1 | 54 | 54.93% |
© 2024 Yahoo. All rights reserved.