iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:19.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00019000 | 2024-05-24 2:32PM EDT | 2024-06-14 | 8.79 | 7.55 | 7.65 | 0.00 | - | 3 | 3 | 0.00% |
| SLV240618C00019000 | 2024-06-10 9:45AM EDT | 2024-06-18 | 7.97 | 7.60 | 7.65 | 0.00 | - | - | 1 | 0.00% |
| SLV240621C00019000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 8.18 | 7.60 | 7.65 | 0.00 | - | 5 | 1,953 | 0.00% |
| SLV240628C00019000 | 2024-05-22 11:18AM EDT | 2024-06-28 | 9.70 | 7.65 | 7.70 | 0.00 | - | 1 | 989 | 0.00% |
| SLV240719C00019000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 8.56 | 7.70 | 7.75 | 0.00 | - | 20 | 3,008 | 0.00% |
| SLV240726C00019000 | 2024-06-07 3:00PM EDT | 2024-07-26 | 7.85 | 7.70 | 7.75 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240816C00019000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 10.55 | 7.75 | 7.80 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240920C00019000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 10.50 | 7.85 | 7.95 | 0.00 | - | 4 | 731 | 43.36% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 2024-09-30 | 9.85 | 7.90 | 7.95 | 0.00 | - | 1 | 144 | 41.21% |
| SLV241018C00019000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 8.38 | 7.95 | 8.05 | 0.00 | - | 1 | 647 | 43.46% |
| SLV241115C00019000 | 2024-06-06 11:43AM EDT | 2024-11-15 | 9.95 | 8.05 | 8.10 | 0.00 | - | 1 | 882 | 41.41% |
| SLV241231C00019000 | 2024-06-11 2:51PM EDT | 2024-12-31 | 8.34 | 8.20 | 8.30 | 0.00 | - | 1 | 240 | 42.43% |
| SLV250117C00019000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 9.20 | 8.25 | 8.35 | 0.00 | - | 2 | 2,926 | 42.04% |
| SLV250331C00019000 | 2024-05-30 10:07AM EDT | 2025-03-31 | 10.90 | 8.40 | 8.55 | 0.00 | - | 1 | 5 | 40.53% |
| SLV250620C00019000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 10.68 | 7.55 | 10.60 | 0.00 | - | 1 | 1 | 65.65% |
| SLV260116C00019000 | 2024-06-03 10:29AM EDT | 2026-01-16 | 10.75 | 8.55 | 11.50 | 0.00 | - | 3 | 355 | 61.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00019000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,314 | 90.63% |
| SLV240628P00019000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,459 | 65.63% |
| SLV240712P00019000 | 2024-06-12 2:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 765 | 51.56% |
| SLV240719P00019000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,782 | 46.88% |
| SLV240816P00019000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,400 | 34.38% |
| SLV240920P00019000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 81 | 1,574 | 32.42% |
| SLV240930P00019000 | 2024-06-05 10:16AM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2,247 | 31.06% |
| SLV241018P00019000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 9 | 480 | 30.08% |
| SLV241115P00019000 | 2024-06-11 12:49PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 5 | 1,120 | 29.30% |
| SLV241231P00019000 | 2024-06-13 3:43PM EDT | 2024-12-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 5 | 285 | 28.32% |
| SLV250117P00019000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 8 | 11,602 | 27.74% |
| SLV250331P00019000 | 2024-05-30 12:39PM EDT | 2025-03-31 | 0.11 | 0.15 | 0.17 | 0.00 | - | 100 | 865 | 26.42% |
| SLV250620P00019000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.20 | 0.24 | 0.27 | 0.00 | - | 5 | 1,009 | 26.22% |
| SLV260116P00019000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.40 | 0.38 | 1.06 | 0.00 | - | 13 | 139 | 32.94% |
© 2024 Yahoo. All rights reserved.