iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 20 | 59 | 22.00 | - | - | - | - | - |
| 6.88 | +2.23 | +47.96% | 2 | 2 | 22.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 20 | 23.00 | 0.01 | 0.00 | - | 4 | 20 |
| 5.82 | +1.22 | +26.52% | 2 | 21 | 23.50 | 0.02 | 0.00 | - | 1 | 1 |
| 5.40 | -0.14 | -2.53% | 10 | 586 | 24.00 | 0.01 | 0.00 | - | 2 | 179 |
| 3.95 | 0.00 | - | 86 | 106 | 24.50 | 0.01 | 0.00 | - | 4 | 439 |
| 4.20 | -0.10 | -2.33% | 313 | 232 | 25.00 | 0.01 | 0.00 | - | 10 | 1,047 |
| 3.29 | +0.16 | +5.11% | 253 | 810 | 26.00 | 0.01 | 0.00 | - | 5 | 4,892 |
| 2.30 | +0.27 | +13.30% | 375 | 1,194 | 27.00 | 0.01 | -0.02 | -66.67% | 241 | 3,973 |
| 1.31 | +0.18 | +15.93% | 722 | 31,543 | 28.00 | 0.02 | -0.09 | -81.82% | 7,760 | 11,136 |
| 0.50 | +0.03 | +6.38% | 6,100 | 7,872 | 29.00 | 0.21 | -0.25 | -54.35% | 5,505 | 2,503 |
| 0.13 | -0.03 | -18.75% | 10,290 | 12,121 | 30.00 | 0.85 | -0.33 | -27.97% | 402 | 286 |
| 0.02 | -0.04 | -66.67% | 1,866 | 3,542 | 31.00 | 1.90 | +0.07 | +3.83% | 15 | 149 |
| 0.01 | -0.02 | -66.67% | 971 | 2,246 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 1,154 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 534 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 721 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.