iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00010000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 14.33 | 14.35 | 14.40 | 0.00 | - | 11 | 4 | 216.41% |
| SLV240621C00010000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 15.80 | 14.40 | 14.45 | 0.00 | - | 1 | 8 | 133.59% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 14.96 | 14.40 | 14.50 | 0.00 | - | 3 | 10 | 111.52% |
| SLV240920C00010000 | 2024-04-24 1:26PM EDT | 2024-09-20 | 15.19 | 14.45 | 16.30 | 0.00 | - | 1 | 21 | 141.50% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 14.50 | 14.60 | 0.00 | - | 1 | 7 | 84.96% |
| SLV241115C00010000 | 2024-04-03 2:34PM EDT | 2024-11-15 | 15.00 | 14.55 | 14.60 | 0.00 | - | 19 | 26 | 80.57% |
| SLV250117C00010000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 14.55 | 14.60 | 14.85 | 0.00 | - | 14 | 629 | 78.32% |
| SLV260116C00010000 | 2024-04-25 10:05AM EDT | 2026-01-16 | 15.85 | 14.45 | 17.45 | 0.00 | - | 2 | 40 | 79.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00010000 | 2023-11-15 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 50.00% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 56.25% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 51.56% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 47.66% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,568 | 41.41% |
| SLV260116P00010000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 16 | 34.18% |
© 2024 Yahoo. All rights reserved.