iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00012000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 13.92 | 12.35 | 12.40 | 0.00 | - | 4 | 10 | 146.88% |
| SLV240621C00012000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 14.00 | 12.40 | 12.50 | 0.00 | - | 4 | 349 | 105.47% |
| SLV240628C00012000 | 2024-03-18 3:08PM EDT | 2024-06-28 | 11.05 | 13.90 | 14.00 | 0.00 | - | 5 | 7 | 216.70% |
| SLV240719C00012000 | 2024-04-08 1:35PM EDT | 2024-07-19 | 13.59 | 12.45 | 12.55 | 0.00 | - | 25 | 25 | 91.60% |
| SLV240920C00012000 | 2024-04-05 11:18AM EDT | 2024-09-20 | 13.07 | 12.50 | 13.85 | 0.00 | - | 5 | 5 | 107.32% |
| SLV241018C00012000 | 2024-03-07 4:53PM EDT | 2024-10-18 | 10.55 | 12.30 | 13.90 | 0.00 | - | - | 1 | 95.02% |
| SLV241115C00012000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 12.70 | 12.65 | 12.75 | 0.00 | - | 1 | 5 | 70.41% |
| SLV250117C00012000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 13.34 | 12.20 | 13.60 | 0.00 | - | 1 | 121 | 69.53% |
| SLV260116C00012000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 13.75 | 11.85 | 15.60 | 0.00 | - | 10 | 40 | 61.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00012000 | 2023-12-13 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 440 | 71.88% |
| SLV240628P00012000 | 2024-01-16 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 565 | 65.63% |
| SLV240719P00012000 | 2024-01-05 12:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 56.25% |
| SLV240920P00012000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,117 | 45.31% |
| SLV241115P00012000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 39.06% |
| SLV250117P00012000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 848 | 36.72% |
| SLV260116P00012000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 38 | 30.37% |
© 2024 Yahoo. All rights reserved.