iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00013000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 12.10 | 11.25 | 11.30 | 0.00 | - | 10 | 11 | 150.00% |
| SLV240621C00013000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 13.05 | 11.35 | 11.40 | 0.00 | - | 17 | 185 | 102.93% |
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 2024-06-28 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.96 | 11.35 | 11.45 | 0.00 | - | 5 | 10 | 85.35% |
| SLV240920C00013000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 11.50 | 11.45 | 12.05 | 0.00 | - | 17 | 27 | 84.08% |
| SLV241018C00013000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 12.16 | 11.55 | 11.60 | 0.00 | - | 2 | 14 | 68.65% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 2024-11-15 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV250117C00013000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 12.00 | 11.65 | 11.90 | 0.00 | - | 4 | 233 | 62.89% |
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 15.00 | 11.10 | 13.80 | 0.00 | - | 1 | 1 | 65.63% |
| SLV260116C00013000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 13.40 | 11.00 | 14.10 | 0.00 | - | 4 | 12 | 55.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00013000 | 2023-12-15 12:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 15 | 71.09% |
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 59.38% |
| SLV240920P00013000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 7,045 | 25.00% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 36.72% |
| SLV250117P00013000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 472 | 32.42% |
| SLV260116P00013000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.33 | 0.01 | 0.55 | 0.00 | - | 1 | 24 | 40.67% |
© 2024 Yahoo. All rights reserved.