iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00014000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 10.95 | 10.35 | 10.40 | 0.00 | - | 1 | 11 | 456.25% |
| SLV240517C00014000 | 2024-03-08 10:49AM EDT | 2024-05-17 | 8.42 | 11.10 | 11.15 | 0.00 | - | 10 | 10 | 265.43% |
| SLV240621C00014000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 11.45 | 10.45 | 10.50 | 0.00 | - | 2 | 126 | 89.06% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 199.80% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 112.50% |
| SLV240920C00014000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 10.56 | 10.60 | 11.40 | 0.00 | - | 23 | 45 | 81.64% |
| SLV241018C00014000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 10.65 | 10.65 | 10.75 | +0.05 | +0.47% | 1 | 12 | 62.01% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 78.71% |
| SLV250117C00014000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.71 | 10.80 | 11.35 | 0.00 | - | 2 | 278 | 62.31% |
| SLV260116C00014000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 12.25 | 10.10 | 13.90 | 0.00 | - | 2 | 16 | 55.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00014000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 197 | 56.25% |
| SLV240628P00014000 | 2024-02-20 11:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 270 | 25.00% |
| SLV240719P00014000 | 2023-12-21 4:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 55.47% |
| SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 36.72% |
| SLV250117P00014000 | 2024-04-03 1:46PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 751 | 31.06% |
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 2025-03-31 | 0.04 | 0.03 | 0.00 | 0.00 | - | - | 1,430 | 12.50% |
| SLV260116P00014000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 0.11 | 0.11 | 0.23 | -0.09 | -45.00% | 2 | 357 | 29.30% |
© 2024 Yahoo. All rights reserved.