iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00015000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 8.60 | 9.30 | 10.00 | 0.00 | - | 2 | 0 | 480.47% |
| SLV240517C00015000 | 2024-04-05 1:10PM EDT | 2024-05-17 | 10.21 | 9.35 | 9.45 | 0.00 | - | 1 | 2 | 101.56% |
| SLV240524C00015000 | 2024-04-08 2:43PM EDT | 2024-05-24 | 10.55 | 9.15 | 10.45 | 0.00 | - | - | 30 | 159.77% |
| SLV240621C00015000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 10.10 | 9.40 | 10.05 | 0.00 | - | 3 | 760 | 101.56% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 9.45 | 9.85 | 0.00 | - | 1 | 458 | 89.16% |
| SLV240719C00015000 | 2024-04-16 3:31PM EDT | 2024-07-19 | 11.05 | 9.30 | 10.50 | 0.00 | - | 2 | 17 | 91.99% |
| SLV240920C00015000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 10.00 | 9.15 | 10.45 | 0.00 | - | 12 | 41 | 64.26% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 49.22% |
| SLV241018C00015000 | 2024-03-11 3:46PM EDT | 2024-10-18 | 7.80 | 9.55 | 11.05 | 0.00 | - | 3 | 18 | 76.07% |
| SLV241115C00015000 | 2024-04-30 12:42PM EDT | 2024-11-15 | 9.60 | 9.65 | 11.30 | 0.00 | - | 1 | 565 | 75.39% |
| SLV250117C00015000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 9.98 | 9.70 | 10.30 | +0.33 | +3.42% | 5 | 2,844 | 53.52% |
| SLV250620C00015000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 10.90 | 8.60 | 12.20 | 0.00 | - | 2 | 31 | 50.64% |
| SLV260116C00015000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 10.80 | 9.20 | 12.80 | 0.00 | - | 6 | 134 | 50.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00015000 | 2024-02-29 4:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 87.50% |
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 50.00% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 50.00% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 55.08% |
| SLV240920P00015000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 701 | 35.16% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 740 | 744 | 33.99% |
| SLV241018P00015000 | 2024-04-19 1:18PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 51 | 32.03% |
| SLV241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 5 | 31.64% |
| SLV241231P00015000 | 2024-02-16 12:52PM EDT | 2024-12-31 | 0.12 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 31.84% |
| SLV250117P00015000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 3,727 | 29.88% |
| SLV250620P00015000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 0.09 | 0.09 | 0.11 | 0.00 | - | - | 771 | 27.34% |
| SLV260116P00015000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 0.20 | 0.13 | 1.82 | 0.00 | - | 1 | 86 | 52.88% |
© 2024 Yahoo. All rights reserved.