iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00017000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 7.10 | 7.35 | 7.40 | 0.00 | - | 5 | 17 | 306.25% |
| SLV240517C00017000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 7.14 | 7.35 | 7.45 | 0.00 | - | 5 | 15 | 92.19% |
| SLV240621C00017000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 7.42 | 7.45 | 7.55 | 0.00 | - | 20 | 266 | 64.45% |
| SLV240628C00017000 | 2024-05-01 10:18AM EDT | 2024-06-28 | 7.42 | 7.45 | 7.55 | 0.00 | - | 1 | 674 | 60.35% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.55 | 7.60 | 0.00 | - | 1 | 129 | 57.23% |
| SLV240920C00017000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 8.25 | 7.70 | 9.05 | 0.00 | - | 1 | 205 | 70.41% |
| SLV240930C00017000 | 2024-04-09 11:03AM EDT | 2024-09-30 | 9.00 | 7.70 | 7.80 | 0.00 | - | 45 | 246 | 50.39% |
| SLV241018C00017000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 8.50 | 7.75 | 7.85 | 0.00 | - | 3 | 281 | 49.27% |
| SLV241115C00017000 | 2024-04-12 9:39AM EDT | 2024-11-15 | 10.30 | 7.85 | 7.90 | 0.00 | - | 42 | 897 | 47.12% |
| SLV241231C00017000 | 2024-05-01 10:23AM EDT | 2024-12-31 | 7.95 | 7.95 | 8.05 | 0.00 | - | 1 | 196 | 46.19% |
| SLV250117C00017000 | 2024-04-30 1:31PM EDT | 2025-01-17 | 7.85 | 8.00 | 8.10 | 0.00 | - | 4 | 1,012 | 45.80% |
| SLV250620C00017000 | 2024-04-15 10:52AM EDT | 2025-06-20 | 10.05 | 8.25 | 10.25 | 0.00 | - | 2 | 5 | 54.54% |
| SLV260116C00017000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 9.00 | 7.65 | 11.40 | 0.00 | - | 2 | 130 | 68.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00017000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 68.75% |
| SLV240621P00017000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 30,860 | 41.41% |
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 491 | 39.06% |
| SLV240719P00017000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 200 | 32.81% |
| SLV240920P00017000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 65 | 916 | 28.91% |
| SLV240930P00017000 | 2024-04-30 11:03AM EDT | 2024-09-30 | 0.03 | 0.03 | 0.04 | 0.00 | - | 19 | 774 | 29.10% |
| SLV241018P00017000 | 2024-04-12 11:46AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1,044 | 28.71% |
| SLV241115P00017000 | 2024-04-05 2:45PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 375 | 381 | 27.34% |
| SLV241231P00017000 | 2024-05-01 3:54PM EDT | 2024-12-31 | 0.08 | 0.08 | 0.09 | 0.00 | - | 9 | 528 | 26.66% |
| SLV250117P00017000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 5,123 | 26.37% |
| SLV250331P00017000 | 2024-04-30 3:29PM EDT | 2025-03-31 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 813 | 25.39% |
| SLV260116P00017000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 0.38 | 0.32 | 0.46 | 0.00 | - | 1 | 71 | 25.15% |
© 2024 Yahoo. All rights reserved.