iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00019500 | 2024-05-01 3:13PM EDT | 2024-05-03 | 5.00 | 4.85 | 4.90 | 0.00 | - | 1 | 185 | 203.13% |
| SLV240510C00019500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 5.03 | 4.85 | 4.90 | 0.00 | - | 1 | 19 | 71.88% |
| SLV240524C00019500 | 2024-04-24 2:34PM EDT | 2024-05-24 | 5.43 | 4.90 | 5.00 | 0.00 | - | 1 | 21 | 59.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00019500 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 175.00% |
| SLV240510P00019500 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 397 | 457 | 62.50% |
| SLV240524P00019500 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 40.63% |
| SLV240531P00019500 | 2024-04-18 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.