New Zealand markets open in 6 hours 11 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.25-0.02 (-0.10%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240503C000235002024-05-02 11:24AM EDT2024-05-030.850.850.87+0.02+2.41%1051,49853.13%
SLV240510C000235002024-05-02 10:59AM EDT2024-05-101.060.960.98-0.01-0.93%1651,61735.16%
SLV240517C000235002024-05-02 11:18AM EDT2024-05-171.081.081.10-0.14-11.48%3635933.20%
SLV240524C000235002024-05-01 2:50PM EDT2024-05-240.991.181.20-0.43-30.28%27932.23%
SLV240531C000235002024-05-02 10:07AM EDT2024-05-311.151.261.28-0.20-14.81%126131.35%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240503P000235002024-05-02 11:28AM EDT2024-05-030.020.010.02-0.02-66.67%71822,78630.47%
SLV240510P000235002024-05-02 11:21AM EDT2024-05-100.110.120.12-0.03-21.43%371,68825.59%
SLV240517P000235002024-05-02 11:21AM EDT2024-05-170.210.210.22+0.02+10.53%2022,11625.49%
SLV240524P000235002024-05-02 10:56AM EDT2024-05-240.270.280.29+0.05+22.73%2,25769724.61%
SLV240531P000235002024-05-02 10:45AM EDT2024-05-310.310.330.34+0.02+6.90%3832923.63%
SLV240607P000235002024-05-01 3:58PM EDT2024-06-070.380.390.41-0.04-9.52%135823.83%