Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503C00023500 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.85 | 0.85 | 0.87 | +0.02 | +2.41% | 105 | 1,498 | 53.13% |
SLV240510C00023500 | 2024-05-02 10:59AM EDT | 2024-05-10 | 1.06 | 0.96 | 0.98 | -0.01 | -0.93% | 165 | 1,617 | 35.16% |
SLV240517C00023500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 1.08 | 1.08 | 1.10 | -0.14 | -11.48% | 36 | 359 | 33.20% |
SLV240524C00023500 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.99 | 1.18 | 1.20 | -0.43 | -30.28% | 2 | 79 | 32.23% |
SLV240531C00023500 | 2024-05-02 10:07AM EDT | 2024-05-31 | 1.15 | 1.26 | 1.28 | -0.20 | -14.81% | 1 | 261 | 31.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503P00023500 | 2024-05-02 11:28AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 718 | 22,786 | 30.47% |
SLV240510P00023500 | 2024-05-02 11:21AM EDT | 2024-05-10 | 0.11 | 0.12 | 0.12 | -0.03 | -21.43% | 37 | 1,688 | 25.59% |
SLV240517P00023500 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | +0.02 | +10.53% | 202 | 2,116 | 25.49% |
SLV240524P00023500 | 2024-05-02 10:56AM EDT | 2024-05-24 | 0.27 | 0.28 | 0.29 | +0.05 | +22.73% | 2,257 | 697 | 24.61% |
SLV240531P00023500 | 2024-05-02 10:45AM EDT | 2024-05-31 | 0.31 | 0.33 | 0.34 | +0.02 | +6.90% | 38 | 329 | 23.63% |
SLV240607P00023500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 0.38 | 0.39 | 0.41 | -0.04 | -9.52% | 1 | 358 | 23.83% |