New Zealand markets open in 3 hours 39 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.33+0.06 (+0.25%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240503C000240002024-05-02 1:58PM EDT2024-05-030.470.450.47+0.01+2.17%4,6172,97338.28%
SLV240508C000240002024-05-02 1:49PM EDT2024-05-080.580.580.59+0.02+3.57%57158230.27%
SLV240510C000240002024-05-02 1:13PM EDT2024-05-100.620.650.67-0.01-1.59%1791,93132.23%
SLV240517C000240002024-05-02 1:56PM EDT2024-05-170.800.790.81-0.03-3.61%3,01343,91931.25%
SLV240524C000240002024-05-02 2:00PM EDT2024-05-240.910.900.92+0.03+3.41%21526930.71%
SLV240531C000240002024-05-02 11:35AM EDT2024-05-310.950.981.00-0.22-18.80%3970229.83%
SLV240607C000240002024-05-02 12:16PM EDT2024-06-071.021.071.09+0.06+6.25%733329.83%
SLV240621C000240002024-05-02 1:16PM EDT2024-06-211.211.221.24+0.04+3.42%1,81464,39129.59%
SLV240628C000240002024-05-02 12:47PM EDT2024-06-281.271.301.32-0.12-8.63%2,2624,96629.88%
SLV240719C000240002024-05-02 2:04PM EDT2024-07-191.501.481.50-0.08-5.10%1,01923,71229.64%
SLV240920C000240002024-05-02 2:02PM EDT2024-09-201.991.982.01-0.01-0.50%1,7805,89930.64%
SLV240930C000240002024-05-02 1:35PM EDT2024-09-302.002.042.07+0.01+0.50%5923,68730.59%
SLV241018C000240002024-05-02 10:20AM EDT2024-10-182.102.182.21-0.02-0.94%2,27310,28531.06%
SLV241115C000240002024-05-02 9:53AM EDT2024-11-152.402.372.41-0.06-2.44%4622,18831.62%
SLV241231C000240002024-05-02 1:00PM EDT2024-12-312.632.642.67-0.10-3.66%72,07631.81%
SLV250117C000240002024-05-02 1:56PM EDT2025-01-172.782.752.79+0.08+2.96%23071,53632.25%
SLV250331C000240002024-05-02 12:48PM EDT2025-03-313.153.103.25-0.03-0.94%990333.55%
SLV250620C000240002024-05-02 10:41AM EDT2025-06-203.603.453.95+0.05+1.41%620637.02%
SLV260116C000240002024-05-02 1:46PM EDT2026-01-164.784.454.85-0.02-0.42%461,63937.48%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240503P000240002024-05-02 1:56PM EDT2024-05-030.080.080.09-0.08-50.00%3,1565,15330.27%
SLV240508P000240002024-05-02 1:55PM EDT2024-05-080.190.190.20-0.05-20.83%4,98980125.39%
SLV240510P000240002024-05-02 2:02PM EDT2024-05-100.260.240.25-0.04-14.29%4373,49825.98%
SLV240517P000240002024-05-02 1:57PM EDT2024-05-170.360.370.38-0.06-14.29%1,45121,27426.17%
SLV240524P000240002024-05-02 11:53AM EDT2024-05-240.520.450.45+0.04+8.33%2721,92224.81%
SLV240531P000240002024-05-02 1:56PM EDT2024-05-310.510.510.52-0.02-3.77%1371,50024.32%
SLV240607P000240002024-05-02 1:41PM EDT2024-06-070.600.580.59+0.05+9.09%4123724.22%
SLV240621P000240002024-05-02 1:47PM EDT2024-06-210.700.690.700.00-46826,92723.73%
SLV240628P000240002024-05-02 12:26PM EDT2024-06-280.790.740.74+0.02+2.60%1006,40723.29%
SLV240719P000240002024-05-02 12:23PM EDT2024-07-190.920.850.87+0.03+3.37%61213,93122.90%
SLV240920P000240002024-05-02 12:07PM EDT2024-09-201.221.161.18+0.05+4.27%103,92922.29%
SLV240930P000240002024-05-02 10:18AM EDT2024-09-301.251.201.21+0.06+5.04%43,30522.02%
SLV241018P000240002024-05-02 1:47PM EDT2024-10-181.291.271.290.00-74,29622.05%
SLV241115P000240002024-05-02 1:05PM EDT2024-11-151.441.391.40+0.07+5.11%2611,91322.00%
SLV241231P000240002024-05-01 3:38PM EDT2024-12-311.501.531.550.00-697521.73%
SLV250117P000240002024-05-02 11:49AM EDT2025-01-171.631.581.61+0.04+2.52%1320,43421.75%
SLV250331P000240002024-04-30 2:56PM EDT2025-03-311.841.791.820.00-316721.53%
SLV250620P000240002024-05-02 9:39AM EDT2025-06-202.111.992.02+0.10+4.98%11821.28%
SLV260116P000240002024-05-01 3:14PM EDT2026-01-162.452.272.600.00-14821.99%