iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00024500 | 2024-05-02 11:38AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 6,494 | 7,306 | 38.87% |
| SLV240510C00024500 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.37 | 0.35 | 0.37 | -0.04 | -9.76% | 1,483 | 1,594 | 32.72% |
| SLV240517C00024500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.54 | 0.51 | 0.52 | 0.00 | - | 587 | 2,406 | 32.03% |
| SLV240524C00024500 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.69 | 0.62 | 0.63 | -0.05 | -6.76% | 14 | 1,280 | 31.35% |
| SLV240531C00024500 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.71 | -0.13 | -15.66% | 40 | 651 | 30.32% |
| SLV240607C00024500 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.85 | 0.79 | 0.81 | +0.01 | +1.19% | 287 | 354 | 30.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00024500 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.29 | 0.33 | 0.34 | -0.08 | -21.62% | 1,273 | 6,842 | 21.88% |
| SLV240510P00024500 | 2024-05-02 11:33AM EDT | 2024-05-10 | 0.51 | 0.51 | 0.52 | +0.07 | +15.91% | 422 | 831 | 23.63% |
| SLV240517P00024500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.61 | 0.64 | 0.66 | -0.07 | -10.29% | 78 | 11,392 | 24.81% |
| SLV240524P00024500 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.70 | 0.73 | 0.75 | +0.08 | +12.90% | 4 | 847 | 24.51% |
| SLV240531P00024500 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.86 | 0.78 | 0.80 | 0.00 | - | 6 | 493 | 23.24% |
| SLV240607P00024500 | 2024-05-02 10:20AM EDT | 2024-06-07 | 0.89 | 0.85 | 0.87 | +0.09 | +11.25% | 4 | 90 | 23.24% |
© 2024 Yahoo. All rights reserved.