New Zealand markets open in 2 hours 27 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.35+0.08 (+0.35%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240503C000250002024-05-02 3:10PM EDT2024-05-030.040.040.05-0.03-42.86%3,24413,59934.38%
SLV240508C000250002024-05-02 3:18PM EDT2024-05-080.160.150.16-0.01-6.25%1,8201,79729.49%
SLV240510C000250002024-05-02 2:54PM EDT2024-05-100.230.210.22+0.01+4.76%1,95710,05130.66%
SLV240517C000250002024-05-02 3:00PM EDT2024-05-170.370.360.37+0.03+8.82%4,77842,51431.15%
SLV240524C000250002024-05-02 2:59PM EDT2024-05-240.490.460.48+0.03+6.52%2982,49930.76%
SLV240531C000250002024-05-02 2:48PM EDT2024-05-310.550.540.550.00-5371,34829.49%
SLV240607C000250002024-05-02 3:03PM EDT2024-06-070.650.640.65-0.04-5.80%4931329.88%
SLV240621C000250002024-05-02 3:15PM EDT2024-06-210.800.790.80+0.05+6.67%11,97760,66729.69%
SLV240628C000250002024-05-02 2:21PM EDT2024-06-280.850.860.87+0.04+4.94%1,0397,38129.69%
SLV240719C000250002024-05-02 3:10PM EDT2024-07-191.051.041.06+0.05+5.00%14,80230,89729.69%
SLV240920C000250002024-05-02 2:56PM EDT2024-09-201.561.551.56+0.06+4.00%2,54730,96830.42%
SLV240930C000250002024-05-02 2:56PM EDT2024-09-301.621.601.62+0.05+3.18%624,98230.35%
SLV241018C000250002024-05-02 2:16PM EDT2024-10-181.731.731.750.00-2799,56730.66%
SLV241115C000250002024-05-02 12:24PM EDT2024-11-151.881.941.95-0.09-4.57%431,95431.20%
SLV241231C000250002024-05-02 1:28PM EDT2024-12-312.182.222.23-0.14-6.03%1392,94831.64%
SLV250117C000250002024-05-02 3:16PM EDT2025-01-172.322.312.34+0.08+3.52%5,639111,43531.91%
SLV250331C000250002024-05-02 3:14PM EDT2025-03-312.742.732.75-0.06-2.13%61187232.64%
SLV250620C000250002024-05-02 1:34PM EDT2025-06-203.103.053.25-0.18-5.49%162,09134.12%
SLV260116C000250002024-05-02 1:35PM EDT2026-01-164.204.104.35-0.15-3.45%955,50636.55%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240503P000250002024-05-02 3:16PM EDT2024-05-030.650.640.66-0.07-9.72%6905,05124.22%
SLV240508P000250002024-05-02 3:14PM EDT2024-05-080.750.750.77-0.05-6.25%8273926.37%
SLV240510P000250002024-05-02 2:14PM EDT2024-05-100.810.800.81+0.05+6.58%22980826.47%
SLV240517P000250002024-05-02 2:25PM EDT2024-05-170.930.920.94-0.02-2.11%26111,60327.15%
SLV240524P000250002024-05-01 2:04PM EDT2024-05-241.061.001.02+0.04+3.92%178326.17%
SLV240531P000250002024-05-02 9:52AM EDT2024-05-311.361.061.08+0.37+37.37%61,26425.20%
SLV240607P000250002024-05-02 11:59AM EDT2024-06-071.221.121.15-0.09-6.87%2010125.10%
SLV240621P000250002024-05-02 2:27PM EDT2024-06-211.241.241.260.00-9627,86624.51%
SLV240628P000250002024-05-02 10:19AM EDT2024-06-281.381.291.31+0.14+11.29%77,07224.32%
SLV240719P000250002024-05-02 11:05AM EDT2024-07-191.441.401.42+0.04+2.86%15825,35023.29%
SLV240920P000250002024-05-02 3:16PM EDT2024-09-201.721.701.720.00-1,9139,41022.39%
SLV240930P000250002024-05-02 2:11PM EDT2024-09-301.741.731.76-0.03-1.69%506,25822.29%
SLV241018P000250002024-05-01 2:19PM EDT2024-10-181.991.821.84+0.16+8.74%11,24022.29%
SLV241115P000250002024-05-02 1:04PM EDT2024-11-152.001.931.94+0.09+4.71%24097122.07%
SLV241231P000250002024-05-02 1:49PM EDT2024-12-312.092.072.10-0.01-0.48%33940621.90%
SLV250117P000250002024-05-02 2:44PM EDT2025-01-172.152.132.15+0.01+0.47%5,00016,35021.78%
SLV250331P000250002024-05-02 11:11AM EDT2025-03-312.342.332.36-0.04-1.68%283821.51%
SLV250620P000250002024-04-29 2:36PM EDT2025-06-202.332.522.560.00-121,36421.24%
SLV260116P000250002024-05-01 9:30AM EDT2026-01-162.942.793.100.00-336521.56%