iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00027500 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,282 | 71.88% |
| SLV240510C00027500 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 525 | 1,923 | 41.41% |
| SLV240517C00027500 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,052 | 3,129 | 38.28% |
| SLV240524C00027500 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.07 | 0.09 | 0.10 | -0.02 | -22.22% | 6 | 956 | 36.33% |
| SLV240531C00027500 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | 0.00 | - | 85 | 435 | 34.77% |
| SLV240607C00027500 | 2024-05-02 12:28PM EDT | 2024-06-07 | 0.16 | 0.18 | 0.19 | -0.02 | -11.11% | 3 | 116 | 34.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00027500 | 2024-04-29 3:28PM EDT | 2024-05-03 | 2.66 | 3.10 | 3.15 | 0.00 | - | 142 | 0 | 78.13% |
| SLV240510P00027500 | 2024-05-01 1:51PM EDT | 2024-05-10 | 3.32 | 3.10 | 3.15 | 0.00 | - | 1 | 6 | 37.50% |
| SLV240517P00027500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 3.22 | 3.10 | 3.20 | 0.00 | - | 2 | 43 | 38.48% |
| SLV240524P00027500 | 2024-05-01 1:51PM EDT | 2024-05-24 | 3.34 | 3.15 | 3.20 | 0.00 | - | 1 | 31 | 32.03% |
| SLV240531P00027500 | 2024-04-25 9:34AM EDT | 2024-05-31 | 2.77 | 3.15 | 3.25 | 0.00 | - | - | 3 | 32.62% |
© 2024 Yahoo. All rights reserved.