iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00029500 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 804 | 106.25% |
| SLV240510C00029500 | 2024-04-30 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 3,521 | 50.00% |
| SLV240517C00029500 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 76 | 668 | 48.83% |
| SLV240524C00029500 | 2024-05-01 1:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 847 | 42.97% |
| SLV240531C00029500 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 16 | 563 | 40.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00029500 | 2024-04-24 12:01PM EDT | 2024-05-03 | 4.60 | 5.20 | 5.30 | 0.00 | - | 36 | 0 | 134.38% |
| SLV240510P00029500 | 2024-04-29 12:26PM EDT | 2024-05-10 | 4.45 | 5.20 | 5.30 | 0.00 | - | 6 | 0 | 63.28% |
| SLV240517P00029500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 4.70 | 5.20 | 5.30 | 0.00 | - | 39 | 0 | 58.20% |
| SLV240524P00029500 | 2024-04-12 11:14AM EDT | 2024-05-24 | 3.12 | 5.20 | 5.30 | 0.00 | - | 5 | 0 | 48.44% |
| SLV240531P00029500 | 2024-04-16 1:53PM EDT | 2024-05-31 | 3.95 | 5.20 | 5.30 | 0.00 | - | - | 0 | 42.38% |
© 2024 Yahoo. All rights reserved.