iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00033000 | 2024-04-23 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 162.50% |
| SLV240517C00033000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10,562 | 64.84% |
| SLV240621C00033000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 50 | 14,582 | 46.09% |
| SLV240628C00033000 | 2024-05-02 11:04AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 121 | 1,416 | 43.16% |
| SLV240719C00033000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 52 | 93,145 | 41.02% |
| SLV240920C00033000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.26 | 0.28 | 0.29 | -0.05 | -16.13% | 15 | 5,347 | 37.60% |
| SLV240930C00033000 | 2024-05-02 10:53AM EDT | 2024-09-30 | 0.33 | 0.31 | 0.32 | 0.00 | - | 162 | 2,786 | 37.31% |
| SLV241018C00033000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.39 | 0.37 | 0.39 | +0.02 | +5.41% | 16 | 2,595 | 37.31% |
| SLV241115C00033000 | 2024-04-26 3:58PM EDT | 2024-11-15 | 0.55 | 0.47 | 0.49 | 0.00 | - | 7 | 500 | 36.96% |
| SLV250117C00033000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 0.73 | 0.69 | 0.71 | 0.00 | - | 231 | 65,883 | 36.30% |
| SLV250331C00033000 | 2024-05-02 11:12AM EDT | 2025-03-31 | 0.99 | 0.95 | 0.97 | +0.03 | +3.13% | 2 | 1,482 | 35.94% |
| SLV250620C00033000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 1.13 | 1.22 | 1.26 | 0.00 | - | 1 | 128 | 35.77% |
| SLV260116C00033000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 2.25 | 1.94 | 2.45 | 0.00 | - | 2 | 287 | 39.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00033000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 7.25 | 8.70 | 8.75 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240621P00033000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 6.25 | 8.70 | 8.75 | 0.00 | - | 467 | 0 | 0.00% |
| SLV240628P00033000 | 2024-04-12 10:20AM EDT | 2024-06-28 | 6.30 | 8.70 | 8.80 | 0.00 | - | 129 | 0 | 37.50% |
| SLV240719P00033000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 6.35 | 8.65 | 8.80 | 0.00 | - | 157 | 0 | 32.23% |
| SLV240920P00033000 | 2024-04-09 9:49AM EDT | 2024-09-20 | 7.45 | 8.70 | 8.75 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240930P00033000 | 2024-04-16 11:33AM EDT | 2024-09-30 | 7.45 | 8.70 | 8.80 | 0.00 | - | 145 | 228 | 23.44% |
| SLV241018P00033000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 7.50 | 8.75 | 8.80 | 0.00 | - | - | 21 | 22.07% |
| SLV241115P00033000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 7.85 | 8.70 | 8.80 | 0.00 | - | - | 88 | 20.51% |
| SLV260116P00033000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 9.05 | 8.00 | 10.70 | 0.00 | - | 12 | 12 | 35.28% |
© 2024 Yahoo. All rights reserved.