iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00034000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,605 | 60.94% |
| SLV240621C00034000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 50 | 23,207 | 46.09% |
| SLV240628C00034000 | 2024-05-01 3:42PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 2,020 | 44.73% |
| SLV240719C00034000 | 2024-04-29 11:55AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | 0.00 | - | 85 | 4,610 | 41.99% |
| SLV240920C00034000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.26 | +0.01 | +4.17% | 500 | 11,051 | 38.62% |
| SLV240930C00034000 | 2024-05-01 2:59PM EDT | 2024-09-30 | 0.30 | 0.28 | 0.29 | 0.00 | - | 3 | 959 | 38.38% |
| SLV241018C00034000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 0.36 | 0.33 | 0.34 | 0.00 | - | 13 | 3,995 | 37.84% |
| SLV241115C00034000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 0.45 | 0.42 | 0.44 | 0.00 | - | 2,008 | 19,430 | 37.65% |
| SLV250117C00034000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.65 | 0.62 | 0.64 | 0.00 | - | 3,023 | 65,027 | 36.77% |
| SLV250331C00034000 | 2024-05-01 11:13AM EDT | 2025-03-31 | 0.85 | 0.86 | 0.89 | 0.00 | - | 5 | 191 | 36.38% |
| SLV250620C00034000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 1.07 | 1.13 | 1.16 | 0.00 | - | 2 | 1,125 | 36.04% |
| SLV260116C00034000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 1.81 | 1.64 | 2.09 | 0.00 | - | 2 | 76 | 37.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00034000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 9.75 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 79.69% |
| SLV240621P00034000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 8.25 | 9.60 | 9.70 | 0.00 | - | - | 0 | 44.53% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 2024-06-28 | 7.30 | 9.60 | 9.70 | 0.00 | - | 5 | 0 | 41.80% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 7.25 | 9.60 | 9.65 | 0.00 | - | 66 | 0 | 0.00% |
| SLV240920P00034000 | 2024-04-12 12:52PM EDT | 2024-09-20 | 8.35 | 8.70 | 10.60 | 0.00 | - | 95 | 0 | 56.93% |
| SLV240930P00034000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 8.35 | 9.60 | 9.70 | 0.00 | - | 103 | 0 | 25.98% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 8.35 | 9.65 | 9.75 | 0.00 | - | - | 0 | 28.13% |
| SLV241115P00034000 | 2024-04-09 11:02AM EDT | 2024-11-15 | 8.70 | 9.60 | 9.70 | 0.00 | - | 31 | 1 | 22.85% |
| SLV250117P00034000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 9.35 | 9.65 | 9.75 | 0.00 | - | 80 | 80 | 22.75% |
© 2024 Yahoo. All rights reserved.