iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00035000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,648 | 187.50% |
| SLV240510C00035000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,093 | 90.63% |
| SLV240517C00035000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,958 | 68.75% |
| SLV240524C00035000 | 2024-05-01 1:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 870 | 64.06% |
| SLV240531C00035000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 6,125 | 56.25% |
| SLV240607C00035000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 12 | 53.91% |
| SLV240621C00035000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 62 | 40,221 | 49.22% |
| SLV240628C00035000 | 2024-04-30 2:56PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 100 | 1,324 | 47.66% |
| SLV240719C00035000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1,132 | 11,016 | 43.16% |
| SLV240920C00035000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 0.23 | 0.19 | 0.21 | 0.00 | - | 165 | 19,264 | 40.04% |
| SLV240930C00035000 | 2024-05-01 10:16AM EDT | 2024-09-30 | 0.22 | 0.22 | 0.23 | -0.02 | -7.69% | 30 | 12,598 | 39.55% |
| SLV241018C00035000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 0.31 | 0.27 | 0.28 | 0.00 | - | 223 | 3,035 | 39.16% |
| SLV241115C00035000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.36 | 0.00 | - | 208 | 1,191 | 38.72% |
| SLV250117C00035000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 0.52 | 0.51 | 0.54 | -0.02 | -3.70% | 140 | 43,690 | 37.74% |
| SLV250331C00035000 | 2024-04-30 10:58AM EDT | 2025-03-31 | 0.70 | 0.72 | 0.76 | 0.00 | - | 2 | 285 | 37.11% |
| SLV250620C00035000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 1.08 | 0.97 | 1.00 | 0.00 | - | 5 | 1,344 | 36.60% |
| SLV260116C00035000 | 2024-05-01 1:27PM EDT | 2026-01-16 | 1.80 | 1.65 | 1.95 | 0.00 | - | 5 | 4,891 | 38.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00035000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 9.26 | 10.15 | 11.70 | 0.00 | - | - | 1 | 475.39% |
| SLV240517P00035000 | 2024-04-15 1:05PM EDT | 2024-05-17 | 8.80 | 10.35 | 11.95 | 0.00 | - | 41 | 0 | 116.80% |
| SLV240524P00035000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 8.94 | 10.70 | 11.55 | 0.00 | - | - | 0 | 94.53% |
| SLV240621P00035000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 9.45 | 10.90 | 11.15 | 0.00 | - | 50 | 0 | 53.13% |
| SLV240719P00035000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 10.20 | 10.90 | 11.40 | 0.00 | - | 10 | 0 | 52.54% |
| SLV240920P00035000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 9.93 | 10.90 | 11.00 | 0.00 | - | 1 | 0 | 29.69% |
| SLV241018P00035000 | 2024-04-12 1:30PM EDT | 2024-10-18 | 9.35 | 10.85 | 11.65 | 0.00 | - | 1 | 0 | 50.46% |
| SLV241115P00035000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 8.49 | 10.90 | 11.65 | 0.00 | - | 70 | 0 | 46.78% |
| SLV250117P00035000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 10.07 | 10.90 | 11.00 | 0.00 | - | 10 | 0 | 21.88% |
| SLV260116P00035000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 10.42 | 9.70 | 11.50 | 0.00 | - | 8 | 41 | 24.46% |
© 2024 Yahoo. All rights reserved.