iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00037000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,586 | 50.00% |
| SLV240621C00037000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 72 | 3,072 | 52.34% |
| SLV240719C00037000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 2 | 1,082 | 46.88% |
| SLV240920C00037000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 0.14 | 0.17 | 0.18 | 0.00 | - | 80 | 25,739 | 41.80% |
| SLV241018C00037000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 0.20 | 0.24 | 0.25 | 0.00 | - | 1,305 | 1,934 | 41.07% |
| SLV241115C00037000 | 2024-04-29 10:42AM EDT | 2024-11-15 | 0.28 | 0.31 | 0.32 | -0.04 | -12.50% | 10 | 4,710 | 40.33% |
| SLV250117C00037000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.48 | +0.03 | +6.67% | 194 | 2,579 | 39.01% |
| SLV250331C00037000 | 2024-04-30 12:06PM EDT | 2025-03-31 | 0.61 | 0.64 | 0.69 | +0.04 | +7.02% | 1 | 218 | 38.33% |
| SLV250620C00037000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 0.98 | 0.88 | 0.91 | 0.00 | - | 6 | 71 | 37.55% |
| SLV260116C00037000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 1.73 | 1.44 | 2.23 | 0.00 | - | 1 | 76 | 43.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 10.20 | 12.60 | 12.65 | 0.00 | - | 3 | 0 | 35.94% |
| SLV240920P00037000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 10.30 | 12.60 | 12.65 | 0.00 | - | 212 | 0 | 27.34% |
| SLV241018P00037000 | 2024-04-12 10:04AM EDT | 2024-10-18 | 10.25 | 12.60 | 12.65 | 0.00 | - | 139 | 0 | 25.00% |
| SLV241115P00037000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 10.40 | 12.60 | 12.65 | 0.00 | - | 11 | 0 | 23.05% |
| SLV260116P00037000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 11.27 | 10.90 | 14.55 | 0.00 | - | - | 0 | 40.54% |
© 2024 Yahoo. All rights reserved.