iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00038000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,186 | 50.00% |
| SLV240621C00038000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 125 | 1,202 | 52.34% |
| SLV240719C00038000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 5 | 114 | 48.05% |
| SLV240920C00038000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | 0.00 | - | 6 | 22,719 | 42.68% |
| SLV241018C00038000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 0.42 | 0.21 | 0.22 | 0.00 | - | 1 | 1,006 | 41.65% |
| SLV241115C00038000 | 2024-05-01 1:01PM EDT | 2024-11-15 | 0.27 | 0.28 | 0.29 | 0.00 | - | 3 | 8,978 | 41.07% |
| SLV250117C00038000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.41 | 0.42 | 0.44 | 0.00 | - | 1 | 2,101 | 39.65% |
| SLV250331C00038000 | 2024-04-30 2:43PM EDT | 2025-03-31 | 0.56 | 0.60 | 0.63 | 0.00 | - | 68 | 713 | 38.72% |
| SLV250620C00038000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.77 | 0.82 | 0.84 | 0.00 | - | 2 | 1,739 | 37.89% |
| SLV260116C00038000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 1.35 | 1.26 | 1.62 | 0.00 | - | 2 | 530 | 38.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00038000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 13.00 | 13.55 | 13.65 | 0.00 | - | 3 | 0 | 103.13% |
| SLV240621P00038000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 12.50 | 13.55 | 13.65 | 0.00 | - | 10 | 0 | 57.81% |
| SLV240920P00038000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 12.60 | 13.55 | 13.65 | 0.00 | - | - | 0 | 34.77% |
| SLV241115P00038000 | 2024-04-12 11:16AM EDT | 2024-11-15 | 11.35 | 13.55 | 13.65 | 0.00 | - | 128 | 0 | 29.49% |
| SLV250117P00038000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 11.25 | 13.50 | 14.70 | 0.00 | - | 80 | 0 | 52.30% |
© 2024 Yahoo. All rights reserved.