New Zealand markets open in 16 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.36+0.09 (+0.37%)
At close: 04:00PM EDT
24.38 +0.02 (+0.08%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240517C000400002024-04-30 2:03PM EDT2024-05-170.010.000.010.00-11,48587.50%
SLV240621C000400002024-04-29 10:41AM EDT2024-06-210.030.020.030.00-2004,19157.81%
SLV240719C000400002024-05-02 3:47PM EDT2024-07-190.040.040.05-0.01-20.00%10099850.39%
SLV240920C000400002024-05-02 3:21PM EDT2024-09-200.140.120.13+0.02+16.67%9631,57444.73%
SLV241018C000400002024-05-01 3:05PM EDT2024-10-180.180.170.180.00-1001,85943.46%
SLV241115C000400002024-05-01 2:54PM EDT2024-11-150.220.230.24-0.04-15.38%286342.77%
SLV250117C000400002024-05-02 11:21AM EDT2025-01-170.350.350.37+0.01+2.94%1578,83841.07%
SLV250620C000400002024-05-02 10:28AM EDT2025-06-200.700.700.730.00-21,75039.01%
SLV260116C000400002024-05-02 3:04PM EDT2026-01-161.301.301.46+0.01+0.78%488,64739.88%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240517P000400002024-04-29 12:48PM EDT2024-05-1715.0015.6015.650.00-9092.19%
SLV240920P000400002024-04-15 3:52PM EDT2024-09-2013.6515.6016.250.00-3052.44%
SLV250117P000400002024-03-11 11:57AM EDT2025-01-1717.5012.6016.400.00-101049.85%
SLV260116P000400002024-04-30 10:11AM EDT2026-01-1615.8014.3517.500.00-1043.79%