Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00040000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,485 | 87.50% |
SLV240621C00040000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 4,191 | 57.81% |
SLV240719C00040000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 100 | 998 | 50.39% |
SLV240920C00040000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.13 | +0.02 | +16.67% | 96 | 31,574 | 44.73% |
SLV241018C00040000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.18 | 0.00 | - | 100 | 1,859 | 43.46% |
SLV241115C00040000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 0.22 | 0.23 | 0.24 | -0.04 | -15.38% | 2 | 863 | 42.77% |
SLV250117C00040000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.37 | +0.01 | +2.94% | 15 | 78,838 | 41.07% |
SLV250620C00040000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 0.70 | 0.70 | 0.73 | 0.00 | - | 2 | 1,750 | 39.01% |
SLV260116C00040000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 1.30 | 1.30 | 1.46 | +0.01 | +0.78% | 48 | 8,647 | 39.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517P00040000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 15.00 | 15.60 | 15.65 | 0.00 | - | 9 | 0 | 92.19% |
SLV240920P00040000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 13.65 | 15.60 | 16.25 | 0.00 | - | 3 | 0 | 52.44% |
SLV250117P00040000 | 2024-03-11 11:57AM EDT | 2025-01-17 | 17.50 | 12.60 | 16.40 | 0.00 | - | 101 | 0 | 49.85% |
SLV260116P00040000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 15.80 | 14.35 | 17.50 | 0.00 | - | 1 | 0 | 43.79% |