Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240628C00007000 | 2023-08-01 1:46PM EDT | 2024-06-28 | 15.46 | 13.30 | 17.95 | 0.00 | - | - | 0 | 258.40% |
SLV250117C00007000 | 2024-04-22 11:28AM EDT | 2025-01-17 | 18.07 | 17.45 | 17.75 | 0.00 | - | 11 | 20 | 100.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240628P00007000 | 2023-08-01 1:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.50 | 0.00 | - | - | 0 | 317.19% |
SLV250117P00007000 | 2024-02-01 4:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 945 | 3,788 | 53.13% |