iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00008000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 17.90 | 16.40 | 16.45 | 0.00 | - | - | 2 | 251.56% |
| SLV240628C00008000 | 2023-08-01 1:46PM EDT | 2024-06-28 | 14.50 | 12.20 | 16.95 | 0.00 | - | - | 0 | 221.48% |
| SLV240920C00008000 | 2023-11-03 3:50PM EDT | 2024-09-20 | 13.50 | 13.15 | 17.95 | 0.00 | - | 1 | 1 | 199.71% |
| SLV241115C00008000 | 2024-03-04 10:48AM EDT | 2024-11-15 | 13.81 | 15.05 | 18.00 | 0.00 | - | 4 | 4 | 87.11% |
| SLV250117C00008000 | 2024-03-13 12:00PM EDT | 2025-01-17 | 15.00 | 17.70 | 18.20 | 0.00 | - | 10 | 36 | 147.27% |
| SLV250331C00008000 | 2024-05-02 10:17AM EDT | 2025-03-31 | 16.50 | 11.50 | 21.50 | -3.50 | -17.50% | 2 | 2 | 64.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00008000 | 2024-03-07 4:32PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 1,497 | 51.56% |
© 2024 Yahoo. All rights reserved.