SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 5 | 8 | 32.50 | - | - | - | - | - |
| 11.20 | -2.00 | -15.15% | 2 | 3 | 35.00 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 19 | 33 |
| 7.40 | 0.00 | - | 1 | 71 | 40.00 | 0.09 | +0.04 | +80.00% | 10 | 85 |
| 3.40 | -4.50 | -56.96% | 11 | 5 | 42.50 | 0.10 | 0.00 | - | 12 | 122 |
| 1.35 | -2.45 | -64.47% | 22 | 16 | 45.00 | 0.44 | +0.27 | +158.82% | 7 | 244 |
| 0.20 | -2.10 | -91.30% | 15 | 259 | 47.50 | 1.65 | +0.70 | +73.68% | 2 | 175 |
| 0.21 | 0.00 | - | 10 | 283 | 50.00 | 1.25 | 0.00 | - | 26 | 280 |
| 0.15 | 0.00 | - | 24 | 425 | 52.50 | 6.70 | +2.50 | +59.52% | 1 | 38 |
| 0.05 | 0.00 | - | 20 | 161 | 55.00 | 5.10 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 95 | 458 | 57.50 | 9.50 | 0.00 | - | 27 | 15 |
| 0.05 | 0.00 | - | 109 | 152 | 60.00 | 8.60 | 0.00 | - | 28 | 28 |
| 0.12 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.