SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | 10 | 4 |
| 14.10 | 0.00 | - | 1 | 1 | 30.00 | 0.87 | 0.00 | - | 20 | 4 |
| 7.60 | 0.00 | - | - | 1 | 32.50 | 0.31 | 0.00 | - | 35 | 38 |
| 15.78 | 0.00 | - | 1 | 3 | 35.00 | 0.60 | 0.00 | - | 3 | 8 |
| 9.80 | 0.00 | - | 1 | 4 | 37.50 | 0.42 | 0.00 | - | 12 | 23 |
| 11.02 | 0.00 | - | 1 | 32 | 40.00 | 0.60 | 0.00 | - | 1 | 110 |
| 6.02 | 0.00 | - | 2 | 49 | 42.50 | 1.38 | +0.24 | +21.05% | 1 | 204 |
| 3.20 | -1.10 | -25.58% | 3 | 130 | 45.00 | 2.33 | +0.68 | +41.21% | 16 | 384 |
| 2.60 | 0.00 | - | 1 | 24 | 47.50 | 1.72 | 0.00 | - | 36 | 210 |
| 1.58 | -0.58 | -26.85% | 1 | 223 | 50.00 | 4.40 | 0.00 | - | 1 | 231 |
| 1.35 | 0.00 | - | 1 | 1,154 | 52.50 | 4.60 | 0.00 | - | 13 | 31 |
| 0.57 | 0.00 | - | 2 | 604 | 55.00 | 8.40 | 0.00 | - | 4 | 16 |
| 0.48 | 0.00 | - | 1 | 69 | 57.50 | 10.80 | 0.00 | - | 1 | 8 |
| 0.27 | 0.00 | - | 1 | 46 | 60.00 | 11.50 | 0.00 | - | 11 | 10 |
| 0.35 | 0.00 | - | 2 | 25 | 65.00 | 14.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.