SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.12 | 0.00 | - | - | 2 | 35.00 | 0.75 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | 3 | 6 | 40.00 | 1.77 | +0.02 | +1.14% | 2 | 11 |
| 8.00 | 0.00 | - | 1 | 49 | 42.50 | 2.33 | 0.00 | - | 10 | 45 |
| 5.60 | 0.00 | - | 2 | 5 | 45.00 | 3.67 | +0.87 | +31.07% | 2 | 116 |
| 3.78 | -2.12 | -35.93% | 2 | 54 | 47.50 | 3.23 | 0.00 | - | 25 | 45 |
| 2.86 | -0.94 | -24.74% | 1 | 20 | 50.00 | 6.20 | +1.60 | +34.78% | 1 | 50 |
| 2.65 | 0.00 | - | 750 | 758 | 52.50 | 5.88 | 0.00 | - | 20 | 64 |
| 1.55 | -0.40 | -20.51% | 30 | 189 | 55.00 | 8.10 | 0.00 | - | - | 6 |
| 1.05 | -1.05 | -50.00% | 2 | 856 | 57.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 584 | 60.00 | 12.40 | 0.00 | - | - | 0 |
| 0.40 | -1.30 | -76.47% | 1 | 16 | 65.00 | 15.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.