SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 2 | 2 | 15.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.50 | 0.78 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 20 | 50 | 20.00 | 0.35 | 0.00 | - | 1 | 317 |
| 9.90 | 0.00 | - | - | 5 | 22.50 | 1.55 | 0.00 | - | 1 | 332 |
| 27.00 | 0.00 | - | 1 | 3,938 | 25.00 | 0.95 | +0.50 | +111.11% | 30 | 239 |
| 12.10 | 0.00 | - | 2 | 2 | 27.50 | 0.45 | 0.00 | - | 1 | 20 |
| 16.80 | +2.90 | +20.86% | 5 | 36 | 30.00 | 0.55 | +0.18 | +48.65% | 8 | 187 |
| 9.20 | 0.00 | - | 11 | 13 | 32.50 | 0.64 | 0.00 | - | 8 | 47 |
| 13.60 | 0.00 | - | 10 | 192 | 35.00 | 0.95 | 0.00 | - | 1 | 87 |
| 11.23 | 0.00 | - | 4 | 12 | 37.50 | 1.15 | 0.00 | - | 1 | 620 |
| 11.15 | 0.00 | - | 21 | 219 | 40.00 | 1.65 | 0.00 | - | 8 | 182 |
| 9.35 | 0.00 | - | 20 | 93 | 42.50 | 2.35 | 0.00 | - | 1 | 22 |
| 6.87 | 0.00 | - | 3 | 426 | 45.00 | 3.17 | 0.00 | - | 10 | 69 |
| 6.60 | 0.00 | - | 1 | 212 | 47.50 | 4.00 | 0.00 | - | 45 | 71 |
| 3.81 | -0.69 | -15.33% | 7 | 409 | 50.00 | 7.26 | +2.16 | +42.35% | 6 | 32 |
| 2.86 | -0.78 | -21.43% | 1 | 130 | 52.50 | 5.70 | 0.00 | - | 6 | 40 |
| 2.20 | -1.20 | -35.29% | 20 | 114 | 55.00 | 7.40 | 0.00 | - | 8 | 16 |
| 2.10 | 0.00 | - | 1 | 33 | 57.50 | 9.80 | 0.00 | - | 1 | 6 |
| 1.45 | 0.00 | - | 1 | 175 | 60.00 | 14.20 | 0.00 | - | 2 | 113 |
| 1.50 | 0.00 | - | 1 | 70 | 65.00 | 14.00 | 0.00 | - | 122 | 315 |
| 0.45 | 0.00 | - | 1 | 73 | 70.00 | 22.50 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.