SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00050000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SM240719C00050000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SM240816C00050000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SM241115C00050000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SM241220C00050000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SM250117C00050000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00050000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SM240719P00050000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SM240816P00050000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM241115P00050000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM241220P00050000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SM250117P00050000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.