SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00057500 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.65 | 0.00 | - | 11 | 438 | 71.58% |
| SM240719C00057500 | 2024-05-29 3:23PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.95 | 0.00 | - | 10 | 149 | 50.24% |
| SM240816C00057500 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | -0.47 | -58.75% | 12 | 57 | 35.94% |
| SM241115C00057500 | 2024-05-30 2:09PM EDT | 2024-11-15 | 2.10 | 1.15 | 1.35 | 0.00 | - | 12 | 856 | 36.96% |
| SM250117C00057500 | 2024-05-31 10:08AM EDT | 2025-01-17 | 3.06 | 1.75 | 1.90 | 0.00 | - | 3 | 33 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 0.00% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 8.60 | 10.60 | 0.00 | - | 1 | 5 | 0.00% |
| SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 6.80 | 9.50 | 0.00 | - | 1 | 8 | 0.00% |
| SM250117P00057500 | 2024-05-29 10:12AM EDT | 2025-01-17 | 9.80 | 11.90 | 12.20 | 0.00 | - | 1 | 6 | 28.17% |
© 2024 Yahoo. All rights reserved.