SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00065000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 204.30% |
| SM240719C00065000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 14 | 15 | 80.96% |
| SM240816C00065000 | 2024-06-04 1:21PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 57.52% |
| SM241115C00065000 | 2024-06-14 12:10PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | -1.30 | -76.47% | 1 | 16 | 37.65% |
| SM250117C00065000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 1.50 | 0.75 | 0.90 | 0.00 | - | 1 | 70 | 38.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816P00065000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 14.10 | 15.70 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| SM241115P00065000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 15.40 | 15.80 | 17.60 | 0.00 | - | 3 | 4 | 0.00% |
| SM241220P00065000 | 2024-04-09 12:09PM EDT | 2024-12-20 | 14.10 | 14.40 | 14.80 | 0.00 | - | 41 | 49 | 0.00% |
| SM250117P00065000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 14.00 | 16.90 | 18.50 | 0.00 | - | 122 | 315 | 0.00% |
© 2024 Yahoo. All rights reserved.