SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220C00070000 | 2024-03-28 2:48PM EDT | 2024-12-20 | 1.23 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 51.27% |
| SM250117C00070000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 73 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241115P00070000 | 2024-04-05 10:11AM EDT | 2024-11-15 | 18.30 | 18.10 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| SM250117P00070000 | 2024-06-03 1:51PM EDT | 2025-01-17 | 22.50 | 22.30 | 26.30 | 0.00 | - | 5 | 0 | 56.54% |
© 2024 Yahoo. All rights reserved.